- AI-screener
- Securities US
- Progressive Corporation (The)

Progressive Corporation (The)
PGR
•BATS
•Shares
$249.21
$0.26
0.10%
Updated 22 Aug 20:00
$228.54
$292.99
52 weeks low/high
Trend
Trend Class
Turning down
Trend Power
Slow trend
Pattern
Convergence channel
EMA
EMA-20
Bullish reversal
2025-08-13 the price crossed up the moving average line and demonstrates an upside trend.
EMA-50
Bearish reversal
2025-06-09 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.
EMA-100
Bearish reversal
2025-06-09 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.
EMA-20
Bullish reversal
2025-08-13 the price crossed up the moving average line and demonstrates an upside trend.
EMA-50
Bearish reversal
2025-06-09 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.
EMA-100
Bearish reversal
2025-06-09 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.
Oscillators
Stochastic
Bullish Recovery
The stochastic indicator is in the upper part of the neutral territory and it grows. These factors indicate that positive dynamics persists. Last signal: main and signal line crossing.
RSI
Bullish weakening
RSI indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: exit from the overbought zone.
MACD
Bearish Weakening
Oscillator MACD is in the negative territory it's higher than the signal line and grows. These factors mean that the falling period is over. Last signal: exit from the oversold zone.
Candle pattern type
Bearish Squeeze Alert
Date of signal:
Pattern is a made up of three candlesticks. A white candlestick appears on the first day in a uptrend. The second and third days each have lower highs and higher lows than the previous day. Their color is not important. Considered to be a bearish reversal pattern.