- AI-screener
- Securities US
- Progressive Corporation (The)

Progressive Corporation (The)
PGR
•BATS
•Shares
$249.21
$0.26
0.10%
Updated 22 Aug 20:00
$228.54
$292.99
52 weeks low/high
Price and volatility history
Yesterday
Price change
-0.65%
13.70% Industry
Volatility
0.26%
1.19% Industry
Min/max price, $
248.1 - 252.8
Volume, $
421.91M
Week
Price change
-0.91%
11.42% Industry
Volatility
2.15%
4.81% Industry
Min/max price, $
244.4 - 254.9
Volume, $
2.71B
Month
Price change
0.60%
10.52% Industry
Volatility
4.50%
11.40% Industry
Min/max price, $
239.1 - 254.9
Volume, $
11.22B
3 Months
Price change
-10.32%
11.67% Industry
Volatility
9.66%
16.62% Industry
Min/max price, $
239.1 - 290.0
Volume, $
37.01B
6 Months
Price change
-6.66%
28.59% Industry
Volatility
14.69%
26.39% Industry
Min/max price, $
239.1 - 293.0
Volume, $
66.44B
Year
Price change
3.83%
18.30% Industry
Volatility
23.52%
35.13% Industry
Min/max price, $
228.5 - 293.0
Volume, $
99.36B
3 years
Price change
98.26%
74.24% Industry
Volatility
43.92%
64.69% Industry
Min/max price, $
110.0 - 293.0
Volume, $
204.03B
5 years
Price change
173.13%
67.48% Industry
Volatility
55.14%
94.98% Industry
Min/max price, $
84.9 - 293.0
Volume, $
285.58B
All time
Price change
2,353.13%
155.79% Industry
Volatility
—
—
Min/max price, $
3.8 - 260.5
Volume, $
225.00B
RUB 392.85MAverage volume per day
Risk ratios
Indicators are given for the year
Sortino
0.19
Sharpe
0.24
Sterling
0.33
Liquidity index
6.81
Alpha
0.00112
Beta
0.61