- AI-screener
- Securities US
- Progressive Corporation (The)
Progressive Corporation (The)
PGR
•BATS
•Shares
$212.30
-$15.60
-6.85%
Updated 2 Jan 21:00
$199.90
$292.99
52 weeks low/high
Price and volatility history
Yesterday
Price change
-1.04%
3.95% Industry
Volatility
13.48%
0.80% Industry
Min/max price, $
210.9 - 214.3
Volume, $
35.14M
Week
Price change
-6.82%
4.56% Industry
Volatility
1.77%
5.18% Industry
Min/max price, $
210.9 - 230.5
Volume, $
1.18B
Month
Price change
-7.26%
3.58% Industry
Volatility
6.27%
7.65% Industry
Min/max price, $
210.9 - 237.4
Volume, $
8.13B
3 Months
Price change
-12.39%
5.85% Industry
Volatility
11.21%
14.76% Industry
Min/max price, $
199.9 - 247.5
Volume, $
30.63B
6 Months
Price change
-17.74%
6.43% Industry
Volatility
18.73%
18.38% Industry
Min/max price, $
199.9 - 261.7
Volume, $
62.24B
Year
Price change
-12.46%
17.10% Industry
Volatility
23.91%
23.43% Industry
Min/max price, $
199.9 - 293.0
Volume, $
118.13B
3 years
Price change
63.96%
54.29% Industry
Volatility
43.51%
49.93% Industry
Min/max price, $
111.4 - 293.0
Volume, $
231.56B
5 years
Price change
116.85%
54.21% Industry
Volatility
54.63%
73.02% Industry
Min/max price, $
84.9 - 293.0
Volume, $
315.69B
All time
Price change
2,353.13%
26.24% Industry
Volatility
—
—
Min/max price, $
3.8 - 260.5
Volume, $
225.00B
$474.99MAverage volume per day
Risk ratios
Indicators are given for the year
Sortino
-0.15
Sharpe
-0.19
Sterling
-0.15
Liquidity index
6.81
Alpha
0.00112
Beta
0.61
