- AI-screener
- Securities US
- Progressive Corporation (The)
Progressive Corporation (The)
PGR
•BATS
•Shares
$200.66
-$2.37
-1.17%
Updated 29 Apr 20:00
$192.02
$289.96
52 weeks low/high
Price and volatility history
Yesterday
Price change
2.87%
1.27% Industry
Volatility
3.45%
1.90% Industry
Min/max price, $
202.0 - 206.2
Volume, $
332.90M
Week
Price change
5.30%
6.09% Industry
Volatility
4.08%
2.44% Industry
Min/max price, $
195.5 - 206.2
Volume, $
2.11B
Month
Price change
3.08%
1.53% Industry
Volatility
5.88%
6.16% Industry
Min/max price, $
192.0 - 208.1
Volume, $
8.22B
3 Months
Price change
2.10%
4.27% Industry
Volatility
11.25%
10.55% Industry
Min/max price, $
192.0 - 215.2
Volume, $
26.22B
6 Months
Price change
-5.17%
15.09% Industry
Volatility
15.32%
16.07% Industry
Min/max price, $
192.0 - 237.4
Volume, $
56.18B
Year
Price change
-21.03%
2.95% Industry
Volatility
23.59%
22.59% Industry
Min/max price, $
192.0 - 290.0
Volume, $
121.52B
3 years
Price change
51.41%
9.43% Industry
Volatility
43.69%
50.30% Industry
Min/max price, $
111.4 - 293.0
Volume, $
250.23B
5 years
Price change
107.86%
22.95% Industry
Volatility
55.53%
69.91% Industry
Min/max price, $
89.4 - 293.0
Volume, $
335.58B
All time
Price change
2,411.56%
6.48% Industry
Volatility
—
—
Min/max price, $
3.8 - 260.5
Volume, $
225.00B
$480.86MAverage volume per day
Risk ratios
Indicators are given for the year
Sortino
-0.78
Sharpe
-1.04
Sterling
-0.74
Liquidity index
6.81
Alpha
0.00112
Beta
0.61
